Sword Group S.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 31.650 | 31.700 | 31.250 | 31.300 | 31.300 | 6,606 |
| 2026-07-30 | 32.750 | 32.750 | 31.450 | 31.450 | 31.450 | 19,175 |
| 2026-07-29 | 31.450 | 32.800 | 31.400 | 32.550 | 32.550 | 28,132 |
| 2026-07-28 | 29.850 | 31.300 | 29.500 | 31.300 | 31.300 | 30,434 |
| 2026-07-27 | 28.750 | 29.850 | 28.700 | 29.500 | 29.500 | 15,685 |
| 2026-07-24 | 28.500 | 28.950 | 28.350 | 28.800 | 28.800 | 14,477 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-30 | 2.0000 EUR |
| 2024-04-30 | 1.7000 EUR |
| 2023-05-02 | 1.7000 EUR |
| 2022-04-29 | 10.0000 EUR |
| 2021-05-07 | 4.8000 EUR |
| 2020-09-10 | 2.4000 EUR |
| 2019-05-07 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.