SRP Groupe SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.660	0.680	0.660	0.678	0.678	61,439
2026-05-07	0.664	0.666	0.652	0.660	0.660	30,926
2026-05-06	0.664	0.676	0.662	0.662	0.662	35,976
2026-05-05	0.680	0.680	0.656	0.662	0.662	34,548
2026-05-04	0.628	0.680	0.628	0.680	0.680	73,216
2026-04-30	0.640	0.642	0.628	0.630	0.630	13,591
2026-04-29	0.650	0.650	0.642	0.642	0.642	9,381
2026-04-28	0.684	0.684	0.652	0.660	0.660	21,950
2026-04-27	0.642	0.678	0.634	0.666	0.666	58,172
2026-04-24	0.652	0.658	0.646	0.646	0.646	2,279

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.