SPIE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 47.820 | 48.000 | 45.980 | 46.520 | 46.178 | 460,086 |
| 2026-07-30 | 47.520 | 48.500 | 46.340 | 47.600 | 47.250 | 598,213 |
| 2026-07-29 | 47.240 | 47.540 | 46.580 | 47.140 | 46.794 | 261,371 |
| 2026-07-28 | 48.560 | 48.740 | 47.300 | 47.300 | 46.953 | 307,692 |
| 2026-07-27 | 49.020 | 49.400 | 48.380 | 48.600 | 48.243 | 157,296 |
| 2026-07-24 | 48.000 | 48.740 | 48.000 | 48.380 | 48.025 | 253,295 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3200 EUR |
| 2026-05-11 | 0.7800 EUR |
| 2025-09-16 | 0.3000 EUR |
| 2025-05-14 | 0.7500 EUR |
| 2024-09-18 | 0.2500 EUR |
| 2024-05-14 | 0.6100 EUR |
| 2023-09-20 | 0.2200 EUR |
| 2023-05-22 | 0.5500 EUR |
| 2022-09-22 | 0.1800 EUR |
| 2022-05-20 | 0.4700 EUR |
| 2021-09-23 | 0.1300 EUR |
| 2021-05-25 | 0.4400 EUR |
| 2019-09-24 | 0.1700 EUR |
| 2019-05-29 | 0.4100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.