Foncière Volta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 13 |
| 2026-07-30 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 50 |
| 2026-07-29 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 50 |
| 2026-07-28 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 30 |
| 2026-07-27 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 0.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.