Soc Franc Casinos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 600 |
| 2026-05-07 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 52 |
| 2026-05-06 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 55 |
| 2026-05-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 67 |
| 2026-05-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-04-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-04-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 500 |
| 2026-04-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 500 |
| 2026-04-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 500 |
| 2026-04-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 200 |
| 2026-04-23 | 1.720 | 1.900 | 1.720 | 1.900 | 1.900 | 101 |
| 2026-04-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 200 |
| 2026-04-21 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 64 |
| 2026-04-20 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 64 |
| 2026-04-17 | 1.800 | 1.800 | 1.720 | 1.720 | 1.720 | 524 |
| 2026-04-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 120 |
| 2026-04-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 120 |
| 2026-04-14 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 1 |
| 2026-04-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-04-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-04-09 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 47 |
| 2026-04-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 47 |
| 2026-04-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 47 |
| 2026-04-02 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-04-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-03-31 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 203 |
| 2026-03-30 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 65 |
| 2026-03-27 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 900 |
| 2026-03-26 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 10 |
| 2026-03-25 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 18 |
| 2026-03-24 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 18 |
| 2026-03-23 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 200 |
| 2026-03-20 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 200 |
| 2026-03-19 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 410 |
| 2026-03-18 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 410 |
| 2026-03-17 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 410 |
| 2026-03-16 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 410 |
| 2026-03-13 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 400 |
| 2026-03-12 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 400 |
| 2026-03-11 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 2 |
| 2026-03-10 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 2 |
| 2026-03-09 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 2 |
| 2026-03-06 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 2 |
| 2026-03-05 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 9 |
| 2026-03-04 | 2.080 | 2.100 | 2.080 | 2.100 | 2.100 | 501 |
| 2026-03-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 500 |
| 2026-03-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 101 |
| 2026-02-27 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 |
| 2026-02-26 | 1.900 | 2.000 | 1.900 | 2.000 | 2.000 | 1,502 |
| 2026-02-25 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 355 |
| 2026-02-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 147 |
| 2026-02-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 31 |
| 2026-02-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 2 |
| 2026-02-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 510 |
| 2026-02-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 510 |
| 2026-02-17 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 120 |
| 2026-02-16 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 120 |
| 2026-02-13 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 2,958 |
| 2026-02-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 |
| 2026-02-11 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.