Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 86.000 | 87.000 | 86.000 | 87.000 | 82.848 | 57 |
| 2025-11-12 | 86.500 | 86.500 | 86.500 | 86.500 | 82.372 | 1 |
| 2025-11-11 | 86.500 | 86.500 | 86.500 | 86.500 | 82.372 | 1 |
| 2025-11-10 | 86.500 | 86.500 | 86.500 | 86.500 | 82.372 | 2 |
| 2025-11-07 | 86.500 | 86.500 | 86.500 | 86.500 | 82.372 | 17 |
| 2025-11-06 | 86.500 | 86.500 | 86.500 | 86.500 | 82.372 | 12 |
| 2025-11-05 | 86.500 | 86.500 | 86.500 | 86.500 | 82.372 | 2 |
| 2025-11-04 | 86.000 | 86.500 | 86.000 | 86.500 | 82.372 | 4 |
| 2025-11-03 | 86.000 | 86.000 | 86.000 | 86.000 | 81.896 | 6 |
| 2025-10-31 | 86.000 | 86.000 | 86.000 | 86.000 | 81.896 | 22 |
| 2025-10-30 | 85.500 | 85.500 | 85.500 | 85.500 | 81.419 | 1 |
| 2025-10-29 | 85.500 | 85.500 | 85.500 | 85.500 | 81.419 | 7 |
| 2025-10-28 | 85.500 | 85.500 | 85.500 | 85.500 | 81.419 | 2 |
| 2025-10-27 | 84.500 | 84.500 | 84.500 | 84.500 | 80.467 | 36 |
| 2025-10-24 | 85.500 | 85.500 | 85.500 | 85.500 | 81.419 | 11 |
| 2025-10-23 | 85.500 | 85.500 | 85.500 | 85.500 | 81.419 | 31 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.