Selectirente historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 84.500 | 84.500 | 84.500 | 84.500 | 84.500 | 1 |
| 2026-07-30 | 84.500 | 84.500 | 84.500 | 84.500 | 84.500 | 1 |
| 2026-07-29 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 1 |
| 2026-07-28 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 11 |
| 2026-07-27 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1 |
| 2026-07-24 | 83.000 | 83.500 | 83.000 | 83.500 | 83.500 | 7 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 4.2000 EUR |
| 2025-06-10 | 4.1000 EUR |
| 2024-06-11 | 4.0000 EUR |
| 2023-06-13 | 3.8000 EUR |
| 2022-06-10 | 3.6000 EUR |
| 2021-06-11 | 3.2500 EUR |
| 2020-06-15 | 3.5000 EUR |
| 2019-06-18 | 1.2450 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.