SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 30.800 | 31.100 | 30.680 | 30.980 | 30.980 | 529,526 |
| 2026-05-07 | 31.500 | 31.500 | 31.020 | 31.040 | 31.040 | 755,234 |
| 2026-05-06 | 30.400 | 31.800 | 30.280 | 31.580 | 31.580 | 1,126,485 |
| 2026-05-05 | 29.620 | 29.960 | 29.260 | 29.660 | 29.660 | 942,607 |
| 2026-05-04 | 29.820 | 29.820 | 29.180 | 29.600 | 29.600 | 1,036,962 |
| 2026-04-30 | 31.340 | 31.780 | 31.120 | 31.720 | 29.684 | 564,998 |
| 2026-04-29 | 31.900 | 31.900 | 30.920 | 31.240 | 29.235 | 458,863 |
| 2026-04-28 | 31.700 | 32.040 | 31.660 | 31.960 | 29.909 | 442,594 |
| 2026-04-27 | 32.260 | 32.260 | 31.400 | 31.540 | 29.516 | 558,864 |
| 2026-04-24 | 32.300 | 32.520 | 32.180 | 32.340 | 30.264 | 585,256 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-27 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
| 2021-07-02 | 1.8000 EUR |
| 2019-04-30 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.