SCOR SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.540 | 34.780 | 33.960 | 34.300 | 34.300 | 653,342 |
| 2026-07-30 | 33.600 | 35.300 | 33.500 | 34.420 | 34.420 | 617,588 |
| 2026-07-29 | 33.980 | 34.060 | 33.340 | 33.420 | 33.420 | 517,450 |
| 2026-07-28 | 33.860 | 34.120 | 33.760 | 33.980 | 33.980 | 338,978 |
| 2026-07-27 | 33.900 | 34.230 | 33.800 | 33.800 | 33.800 | 551,795 |
| 2026-07-24 | 33.280 | 33.880 | 33.280 | 33.840 | 33.840 | 344,520 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.8000 EUR |
| 2024-05-27 | 1.8000 EUR |
| 2023-05-30 | 1.4000 EUR |
| 2022-05-20 | 1.8000 EUR |
| 2021-07-02 | 1.8000 EUR |
| 2019-04-30 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.