Fiducial Office Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	26.600	26.600	26.600	26.600	26.600	1
2026-05-07	26.600	26.600	26.600	26.600	26.600	1
2026-05-06	26.600	26.600	26.600	26.600	26.600	1
2026-05-05	26.600	26.600	26.600	26.600	26.600	1
2026-05-04	26.600	26.600	26.600	26.600	26.600	1
2026-04-30	26.600	26.600	26.600	26.600	26.600	1
2026-04-29	26.600	26.600	26.600	26.600	26.600	1
2026-04-28	26.600	26.600	26.600	26.600	26.600	1
2026-04-27	26.600	26.600	26.600	26.600	26.600	1
2026-04-24	26.600	26.600	26.600	26.600	26.600	1
2026-04-23	26.600	26.600	26.600	26.600	26.600	1
2026-04-22	26.600	26.600	26.600	26.600	26.600	1
2026-04-21	26.600	26.600	26.600	26.600	26.600	1
2026-04-20	26.600	26.600	26.600	26.600	26.600	1
2026-04-17	26.600	26.600	26.600	26.600	26.600	1
2026-04-16	26.600	26.600	26.600	26.600	26.600	1
2026-04-15	26.600	26.600	26.600	26.600	26.600	1
2026-04-14	26.600	26.600	26.600	26.600	26.600	1
2026-04-13	26.400	26.400	26.400	26.400	26.400	61
2026-04-10	26.800	26.800	26.800	26.800	26.800	1
2026-04-09	26.800	26.800	26.800	26.800	26.800	5
2026-04-08	26.800	26.800	26.800	26.800	26.800	1
2026-04-07	26.800	26.800	26.800	26.800	26.800	1
2026-04-02	26.800	26.800	26.800	26.800	26.800	1
2026-04-01	26.800	26.800	26.800	26.800	26.800	1
2026-03-31	26.800	26.800	26.800	26.800	26.800	3
2026-03-30	26.800	26.800	26.800	26.800	26.800	1
2026-03-27	26.800	26.800	26.800	26.800	26.800	1
2026-03-26	26.800	26.800	26.800	26.800	26.800	1
2026-03-25	26.800	26.800	26.800	26.800	26.800	1
2026-03-24	26.800	26.800	26.800	26.800	26.800	1
2026-03-23	26.800	26.800	26.800	26.800	26.800	1
2026-03-20	26.800	26.800	26.800	26.800	26.800	1
2026-03-19	26.800	26.800	26.800	26.800	26.800	1
2026-03-18	26.600	26.600	26.600	26.600	26.600	25
2026-03-17	26.800	26.800	26.800	26.800	26.800	1
2026-03-16	26.800	26.800	26.800	26.800	26.800	1
2026-03-13	26.800	26.800	26.800	26.800	26.800	1
2026-03-12	26.800	26.800	26.800	26.800	26.800	1
2026-03-11	26.800	26.800	26.800	26.800	26.800	1
2026-03-10	26.800	26.800	26.800	26.800	26.800	1
2026-03-09	26.800	26.800	26.800	26.800	26.800	1
2026-03-06	26.800	26.800	26.800	26.800	26.800	1
2026-03-05	26.800	26.800	26.800	26.800	26.800	1
2026-03-04	26.800	26.800	26.800	26.800	26.800	1
2026-03-03	26.800	26.800	26.800	26.800	26.800	1
2026-03-02	26.800	26.800	26.800	26.800	26.800	1
2026-02-27	26.800	26.800	26.800	26.800	26.800	1
2026-02-26	26.800	26.800	26.800	26.800	26.800	1
2026-02-25	26.800	26.800	26.800	26.800	26.800	1
2026-02-24	26.800	26.800	26.800	26.800	26.800	1
2026-02-23	26.800	26.800	26.800	26.800	26.800	1
2026-02-20	26.800	26.800	26.800	26.800	26.800	1
2026-02-19	26.800	26.800	26.800	26.800	26.800	1
2026-02-18	26.800	26.800	26.800	26.800	26.800	1
2026-02-17	26.800	26.800	26.800	26.800	26.800	1
2026-02-16	26.800	26.800	26.800	26.800	26.800	1
2026-02-13	26.800	26.800	26.800	26.800	26.800	1
2026-02-12	26.800	26.800	26.800	26.800	26.800	1
2026-02-11	26.800	26.800	26.800	26.800	26.800	1

← NewerPage 3 of 22 · 1,287 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-14	0.7000 EUR
2024-05-15	0.7000 EUR
2023-05-12	0.4600 EUR
2019-05-20	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.