Rexel S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 38.030 | 38.270 | 37.750 | 38.200 | 37.000 | 757,921 |
| 2026-05-07 | 38.320 | 39.080 | 37.750 | 37.750 | 36.564 | 1,009,041 |
| 2026-05-06 | 36.910 | 38.440 | 36.400 | 38.440 | 37.233 | 983,053 |
| 2026-05-05 | 35.940 | 37.450 | 35.870 | 37.240 | 36.070 | 936,707 |
| 2026-05-04 | 35.880 | 36.360 | 35.570 | 35.850 | 34.724 | 653,207 |
| 2026-04-30 | 34.170 | 35.760 | 33.840 | 35.760 | 34.637 | 1,262,949 |
| 2026-04-29 | 34.340 | 34.760 | 34.040 | 34.230 | 33.155 | 901,779 |
| 2026-04-28 | 34.650 | 35.010 | 34.290 | 34.310 | 33.232 | 671,968 |
| 2026-04-27 | 35.300 | 35.390 | 34.380 | 34.620 | 33.533 | 697,500 |
| 2026-04-24 | 35.020 | 35.300 | 34.460 | 35.300 | 34.191 | 757,622 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2000 EUR |
| 2025-05-14 | 1.2000 EUR |
| 2024-05-15 | 1.2000 EUR |
| 2023-05-09 | 1.2000 EUR |
| 2022-06-06 | 0.7500 EUR |
| 2021-04-29 | 0.4600 EUR |
| 2019-07-03 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.