Rexel S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 35.960 | 36.520 | 35.730 | 35.840 | 35.840 | 768,112 |
| 2026-07-30 | 35.000 | 36.180 | 34.710 | 35.840 | 35.840 | 1,035,501 |
| 2026-07-29 | 35.570 | 36.110 | 34.550 | 34.930 | 34.930 | 976,141 |
| 2026-07-28 | 35.610 | 37.700 | 33.900 | 35.450 | 35.450 | 1,245,183 |
| 2026-07-27 | 37.940 | 38.390 | 37.130 | 37.130 | 37.130 | 1,114,559 |
| 2026-07-24 | 37.480 | 37.930 | 37.280 | 37.630 | 37.630 | 737,613 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.2000 EUR |
| 2025-05-14 | 1.2000 EUR |
| 2024-05-15 | 1.2000 EUR |
| 2023-05-09 | 1.2000 EUR |
| 2022-06-06 | 0.7500 EUR |
| 2021-04-29 | 0.4600 EUR |
| 2019-07-03 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.