Rubis SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 32.600 | 32.960 | 32.440 | 32.780 | 30.876 | 119,731 |
| 2025-11-12 | 32.520 | 32.640 | 32.300 | 32.500 | 30.612 | 162,153 |
| 2025-11-11 | 32.200 | 32.480 | 32.060 | 32.480 | 30.594 | 98,376 |
| 2025-11-10 | 32.080 | 32.180 | 31.920 | 32.100 | 30.236 | 109,919 |
| 2025-11-07 | 32.000 | 32.260 | 31.940 | 32.080 | 30.217 | 146,124 |
| 2025-11-06 | 31.560 | 31.940 | 31.460 | 31.860 | 30.010 | 143,357 |
| 2025-11-05 | 30.840 | 31.740 | 30.360 | 31.420 | 29.595 | 181,522 |
| 2025-11-04 | 31.340 | 31.340 | 30.680 | 31.300 | 29.482 | 102,514 |
| 2025-11-03 | 31.680 | 31.700 | 31.340 | 31.640 | 29.802 | 136,103 |
| 2025-10-31 | 31.500 | 31.600 | 31.300 | 31.480 | 29.652 | 61,982 |
| 2025-10-30 | 31.460 | 31.520 | 31.260 | 31.480 | 29.652 | 80,693 |
| 2025-10-29 | 31.740 | 31.760 | 31.220 | 31.520 | 29.689 | 81,189 |
| 2025-10-28 | 31.600 | 31.820 | 31.260 | 31.740 | 29.897 | 69,041 |
| 2025-10-27 | 31.880 | 31.900 | 31.560 | 31.720 | 29.878 | 66,658 |
| 2025-10-24 | 31.760 | 31.780 | 31.340 | 31.720 | 29.878 | 87,867 |
| 2025-10-23 | 31.700 | 32.020 | 31.540 | 31.760 | 29.915 | 109,101 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0700 EUR |
| 2025-06-17 | 2.0300 EUR |
| 2024-11-06 | 0.7500 EUR |
| 2024-06-14 | 1.9800 EUR |
| 2023-06-13 | 1.9200 EUR |
| 2022-06-14 | 1.8600 EUR |
| 2021-06-16 | 1.8000 EUR |
| 2020-06-17 | 1.7500 EUR |
| 2019-06-17 | 1.5900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.