Rubis SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.100 | 35.280 | 34.800 | 35.100 | 33.061 | 315,230 |
| 2026-05-07 | 36.100 | 36.120 | 35.300 | 35.300 | 33.250 | 381,120 |
| 2026-05-06 | 37.000 | 37.080 | 36.200 | 36.200 | 34.098 | 249,435 |
| 2026-05-05 | 35.640 | 36.860 | 35.540 | 36.840 | 34.700 | 266,529 |
| 2026-05-04 | 35.220 | 35.440 | 34.960 | 35.220 | 33.174 | 144,620 |
| 2026-04-30 | 34.600 | 35.280 | 34.560 | 35.120 | 33.080 | 164,515 |
| 2026-04-29 | 34.500 | 34.840 | 34.360 | 34.700 | 32.685 | 133,400 |
| 2026-04-28 | 34.280 | 34.440 | 34.100 | 34.440 | 32.440 | 121,850 |
| 2026-04-27 | 34.060 | 34.480 | 33.920 | 34.000 | 32.025 | 165,945 |
| 2026-04-24 | 34.260 | 34.340 | 33.860 | 34.060 | 32.082 | 129,051 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0700 EUR |
| 2025-06-17 | 2.0300 EUR |
| 2024-11-06 | 0.7500 EUR |
| 2024-06-14 | 1.9800 EUR |
| 2023-06-13 | 1.9200 EUR |
| 2022-06-14 | 1.8600 EUR |
| 2021-06-16 | 1.8000 EUR |
| 2020-06-17 | 1.7500 EUR |
| 2019-06-17 | 1.5900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.