Rubis SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.400 | 33.680 | 33.160 | 33.480 | 33.480 | 137,929 |
| 2026-07-30 | 33.140 | 33.640 | 33.060 | 33.520 | 33.520 | 120,202 |
| 2026-07-29 | 32.720 | 33.300 | 32.620 | 33.300 | 33.300 | 143,128 |
| 2026-07-28 | 32.680 | 32.920 | 32.560 | 32.620 | 32.620 | 124,890 |
| 2026-07-27 | 32.940 | 32.980 | 32.620 | 32.680 | 32.680 | 90,412 |
| 2026-07-24 | 32.660 | 32.820 | 32.340 | 32.720 | 32.720 | 82,363 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 2.0700 EUR |
| 2025-06-17 | 2.0300 EUR |
| 2024-11-06 | 0.7500 EUR |
| 2024-06-14 | 1.9800 EUR |
| 2023-06-13 | 1.9200 EUR |
| 2022-06-14 | 1.8600 EUR |
| 2021-06-16 | 1.8000 EUR |
| 2020-06-17 | 1.7500 EUR |
| 2019-06-17 | 1.5900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.