Renault SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	28.630	29.000	28.250	28.600	28.600	2,432,368
2026-05-07	30.990	31.580	30.870	31.140	28.940	1,604,826
2026-05-06	29.990	31.720	29.920	30.700	28.531	1,790,360
2026-05-05	29.310	29.640	29.210	29.440	27.360	1,383,261
2026-05-04	30.060	30.250	29.110	29.550	27.462	1,462,840
2026-04-30	29.540	29.970	29.020	29.770	27.667	1,154,095
2026-04-29	30.350	30.500	29.670	29.870	27.760	851,807
2026-04-28	30.630	30.670	30.070	30.170	28.039	804,446
2026-04-27	29.700	31.090	29.640	30.630	28.466	1,123,707
2026-04-24	30.660	30.960	29.580	29.760	27.658	1,668,654

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.