Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.750 | 28.070 | 27.250 | 27.260 | 27.260 | 1,912,707 |
| 2026-07-30 | 27.500 | 28.290 | 26.740 | 27.970 | 27.970 | 2,456,850 |
| 2026-07-29 | 27.460 | 28.190 | 27.420 | 27.910 | 27.910 | 1,934,208 |
| 2026-07-28 | 26.900 | 27.490 | 26.760 | 27.150 | 27.150 | 1,232,402 |
| 2026-07-27 | 26.700 | 26.980 | 26.490 | 26.500 | 26.500 | 1,305,355 |
| 2026-07-24 | 25.890 | 26.140 | 25.650 | 26.140 | 26.140 | 1,198,308 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.