Quadient SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.800 | 11.840 | 11.580 | 11.680 | 11.040 | 30,214 |
| 2026-05-07 | 11.700 | 12.000 | 11.700 | 11.900 | 11.248 | 48,087 |
| 2026-05-06 | 11.580 | 11.900 | 11.480 | 11.580 | 10.945 | 55,254 |
| 2026-05-05 | 11.640 | 11.740 | 11.420 | 11.500 | 10.870 | 27,798 |
| 2026-05-04 | 11.740 | 11.940 | 11.640 | 11.640 | 11.002 | 46,035 |
| 2026-04-30 | 11.700 | 11.700 | 11.420 | 11.620 | 10.983 | 42,005 |
| 2026-04-29 | 11.780 | 11.820 | 11.580 | 11.680 | 11.040 | 36,471 |
| 2026-04-28 | 11.480 | 11.860 | 11.440 | 11.760 | 11.115 | 85,039 |
| 2026-04-27 | 11.520 | 11.660 | 11.440 | 11.500 | 10.870 | 47,738 |
| 2026-04-24 | 11.360 | 11.500 | 11.220 | 11.440 | 10.813 | 49,349 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.7500 EUR |
| 2025-08-04 | 0.7000 EUR |
| 2024-08-05 | 0.6500 EUR |
| 2023-08-03 | 0.6000 EUR |
| 2022-08-04 | 0.5500 EUR |
| 2021-08-04 | 0.5000 EUR |
| 2020-09-07 | 0.3500 EUR |
| 2019-08-02 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.