Quadient SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.480 | 13.680 | 13.400 | 13.580 | 12.836 | 66,010 |
| 2026-07-30 | 13.440 | 13.640 | 13.380 | 13.460 | 12.722 | 59,693 |
| 2026-07-29 | 13.320 | 13.520 | 13.240 | 13.460 | 12.722 | 54,487 |
| 2026-07-28 | 13.200 | 13.520 | 13.080 | 13.300 | 12.571 | 61,426 |
| 2026-07-27 | 12.920 | 13.320 | 12.920 | 13.100 | 12.382 | 78,852 |
| 2026-07-24 | 12.640 | 12.880 | 12.600 | 12.780 | 12.079 | 43,751 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.7500 EUR |
| 2025-08-04 | 0.7000 EUR |
| 2024-08-05 | 0.6500 EUR |
| 2023-08-03 | 0.6000 EUR |
| 2022-08-04 | 0.5500 EUR |
| 2021-08-04 | 0.5000 EUR |
| 2020-09-07 | 0.3500 EUR |
| 2019-08-02 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.