Publicis Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 81.160 | 82.180 | 81.000 | 81.300 | 77.774 | 741,814 |
| 2026-05-07 | 81.460 | 82.360 | 80.420 | 81.720 | 78.176 | 648,420 |
| 2026-05-06 | 81.000 | 82.580 | 79.580 | 81.680 | 78.137 | 823,710 |
| 2026-05-05 | 79.800 | 80.780 | 78.900 | 80.180 | 76.702 | 435,516 |
| 2026-05-04 | 79.720 | 80.760 | 79.700 | 79.920 | 76.454 | 418,291 |
| 2026-04-30 | 79.040 | 79.680 | 78.060 | 79.380 | 75.937 | 605,139 |
| 2026-04-29 | 78.740 | 79.680 | 78.520 | 79.040 | 75.612 | 362,642 |
| 2026-04-28 | 79.080 | 79.740 | 78.260 | 79.060 | 75.631 | 495,637 |
| 2026-04-27 | 77.720 | 79.060 | 77.420 | 78.780 | 75.363 | 467,675 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.7500 EUR |
| 2025-07-01 | 3.6000 EUR |
| 2024-07-01 | 3.1900 EUR |
| 2023-07-03 | 2.9000 EUR |
| 2022-07-04 | 2.4000 EUR |
| 2021-06-15 | 2.0000 EUR |
| 2020-09-07 | 1.1500 EUR |
| 2019-06-25 | 2.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.