Publicis Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 93.300 | 94.300 | 92.320 | 92.620 | 92.620 | 780,700 |
| 2026-07-30 | 94.500 | 95.740 | 92.620 | 93.520 | 93.520 | 890,635 |
| 2026-07-29 | 94.500 | 96.040 | 93.840 | 95.020 | 95.020 | 896,539 |
| 2026-07-28 | 90.680 | 94.400 | 90.680 | 93.840 | 93.840 | 821,243 |
| 2026-07-27 | 89.000 | 90.800 | 88.720 | 90.460 | 90.460 | 507,901 |
| 2026-07-24 | 86.140 | 88.460 | 86.140 | 88.420 | 88.420 | 355,857 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.7500 EUR |
| 2025-07-01 | 3.6000 EUR |
| 2024-07-01 | 3.1900 EUR |
| 2023-07-03 | 2.9000 EUR |
| 2022-07-04 | 2.4000 EUR |
| 2021-06-15 | 2.0000 EUR |
| 2020-09-07 | 1.1500 EUR |
| 2019-06-25 | 2.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.