Patrimoine et Commerce SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 24.600 | 24.700 | 24.200 | 24.500 | 23.373 | 230 |
| 2025-11-12 | 24.700 | 24.800 | 24.400 | 24.600 | 23.469 | 396 |
| 2025-11-11 | 24.700 | 24.800 | 24.600 | 24.700 | 23.564 | 87 |
| 2025-11-10 | 24.600 | 24.700 | 24.600 | 24.700 | 23.564 | 678 |
| 2025-11-07 | 24.700 | 24.700 | 24.600 | 24.600 | 23.469 | 94 |
| 2025-11-06 | 24.600 | 24.700 | 24.500 | 24.700 | 23.564 | 240 |
| 2025-11-05 | 24.600 | 24.700 | 24.600 | 24.600 | 23.469 | 137 |
| 2025-11-04 | 24.600 | 24.700 | 24.500 | 24.700 | 23.564 | 114 |
| 2025-11-03 | 24.700 | 24.700 | 24.500 | 24.700 | 23.564 | 137 |
| 2025-10-31 | 24.800 | 24.800 | 24.600 | 24.700 | 23.564 | 176 |
| 2025-10-30 | 24.800 | 24.900 | 24.700 | 24.800 | 23.660 | 560 |
| 2025-10-29 | 24.900 | 24.900 | 24.700 | 24.900 | 23.755 | 319 |
| 2025-10-28 | 24.600 | 24.900 | 24.600 | 24.900 | 23.755 | 162 |
| 2025-10-27 | 24.600 | 24.700 | 24.600 | 24.600 | 23.469 | 1,139 |
| 2025-10-24 | 24.700 | 24.700 | 24.300 | 24.700 | 23.564 | 245 |
| 2025-10-23 | 24.800 | 24.800 | 24.700 | 24.700 | 23.564 | 198 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.2600 EUR |
| 2025-07-29 | 0.3400 EUR |
| 2024-07-29 | 0.8000 EUR |
| 2023-07-26 | 1.3000 EUR |
| 2022-06-21 | 1.2500 EUR |
| 2021-06-22 | 1.2500 EUR |
| 2020-06-22 | 1.2500 EUR |
| 2019-07-29 | 1.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.