Patrimoine et Commerce SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.900 | 23.900 | 23.700 | 23.700 | 22.610 | 364 |
| 2026-05-07 | 23.900 | 23.900 | 23.900 | 23.900 | 22.801 | 3,955 |
| 2026-05-06 | 23.900 | 23.900 | 23.700 | 23.900 | 22.801 | 352 |
| 2026-05-05 | 23.900 | 23.900 | 23.700 | 23.700 | 22.610 | 459 |
| 2026-05-04 | 24.000 | 24.200 | 23.900 | 23.900 | 22.801 | 322 |
| 2026-04-30 | 24.200 | 24.200 | 24.100 | 24.100 | 22.992 | 105 |
| 2026-04-29 | 24.000 | 24.200 | 24.000 | 24.200 | 23.087 | 160 |
| 2026-04-28 | 24.200 | 24.200 | 23.800 | 24.000 | 22.896 | 638 |
| 2026-04-27 | 24.200 | 24.200 | 23.800 | 24.200 | 23.087 | 518 |
| 2026-04-24 | 24.200 | 24.300 | 24.200 | 24.200 | 23.087 | 122 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.2600 EUR |
| 2025-07-29 | 0.3400 EUR |
| 2024-07-29 | 0.8000 EUR |
| 2023-07-26 | 1.3000 EUR |
| 2022-06-21 | 1.2500 EUR |
| 2021-06-22 | 1.2500 EUR |
| 2020-06-22 | 1.2500 EUR |
| 2019-07-29 | 1.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.