Patrimoine et Commerce SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.400 | 26.400 | 25.900 | 26.400 | 26.400 | 611 |
| 2026-07-30 | 26.800 | 26.800 | 26.400 | 26.400 | 26.400 | 159 |
| 2026-07-29 | 26.000 | 27.000 | 26.000 | 26.800 | 26.800 | 345 |
| 2026-07-28 | 27.100 | 27.400 | 27.000 | 27.400 | 26.140 | 635 |
| 2026-07-27 | 27.800 | 27.900 | 27.300 | 27.300 | 26.045 | 2,019 |
| 2026-07-24 | 27.000 | 27.400 | 27.000 | 27.300 | 26.045 | 1,316 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 1.2600 EUR |
| 2025-07-29 | 0.3400 EUR |
| 2024-07-29 | 0.8000 EUR |
| 2023-07-26 | 1.3000 EUR |
| 2022-06-21 | 1.2500 EUR |
| 2021-06-22 | 1.2500 EUR |
| 2020-06-22 | 1.2500 EUR |
| 2019-07-29 | 1.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.