Groupe Partouche SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.950 | 17.950 | 17.900 | 17.950 | 17.950 | 241 |
| 2026-07-30 | 17.900 | 18.000 | 17.900 | 17.950 | 17.950 | 179 |
| 2026-07-29 | 17.950 | 18.000 | 17.900 | 18.000 | 18.000 | 2,433 |
| 2026-07-28 | 17.900 | 18.000 | 17.900 | 17.950 | 17.950 | 1,108 |
| 2026-07-27 | 17.850 | 18.000 | 17.850 | 17.900 | 17.900 | 164 |
| 2026-07-24 | 17.850 | 17.900 | 17.700 | 17.900 | 17.900 | 158 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.2500 EUR |
| 2025-06-26 | 0.3200 EUR |
| 2024-05-14 | 0.3200 EUR |
| 2023-05-23 | 0.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.