Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 184.00 | 184.00 | 184.00 | 184.00 | 168.15 | 1 |
| 2021-11-18 | 184.00 | 184.00 | 184.00 | 184.00 | 168.15 | 1 |
| 2021-11-17 | 184.00 | 184.00 | 184.00 | 184.00 | 168.15 | 31 |
| 2021-11-16 | 182.00 | 184.00 | 182.00 | 184.00 | 168.15 | 8 |
| 2021-11-15 | 182.00 | 182.00 | 182.00 | 182.00 | 166.32 | 1 |
| 2021-11-12 | 182.00 | 182.00 | 182.00 | 182.00 | 166.32 | 1 |
| 2021-11-11 | 182.00 | 182.00 | 182.00 | 182.00 | 166.32 | 1 |
| 2021-11-10 | 182.00 | 182.00 | 182.00 | 182.00 | 166.32 | 1 |
| 2021-11-09 | 184.00 | 184.00 | 182.00 | 182.00 | 166.32 | 15 |
| 2021-11-08 | 185.00 | 185.00 | 185.00 | 185.00 | 169.06 | 2 |
| 2021-11-05 | 184.00 | 184.00 | 184.00 | 184.00 | 168.15 | 1 |
| 2021-11-04 | 184.00 | 184.00 | 184.00 | 184.00 | 168.15 | 1 |
| 2021-11-03 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-11-02 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-11-01 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-29 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-28 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-27 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-26 | 184.00 | 184.00 | 184.00 | 184.00 | 168.15 | 45 |
| 2021-10-25 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-22 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-21 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-20 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-19 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-18 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-15 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
| 2021-10-14 | 183.00 | 183.00 | 183.00 | 183.00 | 167.23 | 1 |
← NewerPage 22 of 22 · 1,287 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.