Fiducial Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	186.00	186.00	186.00	186.00	169.97	1
2022-02-10	186.00	186.00	185.00	185.00	169.06	6
2022-02-09	185.00	185.00	185.00	185.00	169.06	1
2022-02-08	187.00	187.00	187.00	187.00	170.89	1
2022-02-07	187.00	187.00	187.00	187.00	170.89	1
2022-02-04	187.00	187.00	187.00	187.00	170.89	1
2022-02-03	187.00	187.00	187.00	187.00	170.89	1
2022-02-02	187.00	187.00	187.00	187.00	170.89	1
2022-02-01	187.00	187.00	187.00	187.00	170.89	1
2022-01-31	185.00	188.00	185.00	188.00	171.80	6
2022-01-28	185.00	185.00	185.00	185.00	169.06	1
2022-01-27	185.00	185.00	185.00	185.00	169.06	1
2022-01-26	186.00	186.00	186.00	186.00	169.97	1
2022-01-25	186.00	186.00	186.00	186.00	169.97	1
2022-01-24	187.00	187.00	187.00	187.00	170.89	19
2022-01-21	186.00	186.00	186.00	186.00	169.97	1
2022-01-20	185.00	186.00	185.00	186.00	169.97	15
2022-01-19	185.00	185.00	185.00	185.00	169.06	1
2022-01-18	185.00	185.00	185.00	185.00	169.06	1
2022-01-17	185.00	186.00	185.00	186.00	169.97	2
2022-01-14	185.00	185.00	185.00	185.00	169.06	1
2022-01-13	185.00	185.00	185.00	185.00	169.06	1
2022-01-12	185.00	185.00	185.00	185.00	169.06	1
2022-01-11	185.00	185.00	185.00	185.00	169.06	1
2022-01-10	185.00	185.00	185.00	185.00	169.06	1
2022-01-07	186.00	186.00	186.00	186.00	169.97	1
2022-01-06	185.00	186.00	185.00	186.00	169.97	20
2022-01-05	185.00	185.00	185.00	185.00	169.06	1
2022-01-04	184.00	186.00	184.00	186.00	169.97	11
2022-01-03	184.00	184.00	184.00	184.00	168.15	1
2021-12-31	184.00	184.00	184.00	184.00	168.15	1
2021-12-30	185.00	185.00	185.00	185.00	169.06	6
2021-12-29	184.00	185.00	184.00	185.00	169.06	5
2021-12-28	184.00	184.00	184.00	184.00	168.15	1
2021-12-27	184.00	184.00	184.00	184.00	168.15	1
2021-12-24	184.00	184.00	184.00	184.00	168.15	1
2021-12-23	184.00	184.00	184.00	184.00	168.15	1
2021-12-22	184.00	184.00	184.00	184.00	168.15	1
2021-12-21	184.00	185.00	184.00	185.00	169.06	2
2021-12-20	184.00	184.00	183.00	183.00	167.23	10
2021-12-17	184.00	184.00	184.00	184.00	168.15	1
2021-12-16	184.00	184.00	184.00	184.00	168.15	1
2021-12-15	184.00	184.00	184.00	184.00	168.15	1
2021-12-14	184.00	184.00	184.00	184.00	168.15	1
2021-12-13	184.00	184.00	184.00	184.00	168.15	1
2021-12-10	184.00	184.00	184.00	184.00	168.15	1
2021-12-09	184.00	184.00	184.00	184.00	168.15	1
2021-12-08	183.00	183.00	183.00	183.00	167.23	11
2021-12-07	184.00	184.00	184.00	184.00	168.15	1
2021-12-06	184.00	184.00	183.00	183.00	167.23	2
2021-12-03	184.00	184.00	184.00	184.00	168.15	1
2021-12-02	184.00	184.00	184.00	184.00	168.15	1
2021-12-01	184.00	184.00	184.00	184.00	168.15	1
2021-11-30	185.00	185.00	185.00	185.00	169.06	14
2021-11-29	184.00	184.00	184.00	184.00	168.15	10
2021-11-26	184.00	184.00	184.00	184.00	168.15	1
2021-11-25	184.00	184.00	184.00	184.00	168.15	1
2021-11-24	184.00	184.00	184.00	184.00	168.15	1
2021-11-23	184.00	184.00	184.00	184.00	168.15	1
2021-11-22	184.00	184.00	184.00	184.00	168.15	1

← NewerPage 21 of 22 · 1,287 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.8000 EUR
2025-05-14	3.6000 EUR
2024-05-15	3.3000 EUR
2023-05-12	2.7500 EUR
2022-05-18	2.5000 EUR
2019-05-20	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.