Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 186.00 | 186.00 | 185.00 | 185.00 | 171.38 | 2 |
| 2022-07-29 | 185.00 | 185.00 | 185.00 | 185.00 | 171.38 | 14 |
| 2022-07-28 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-07-27 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-07-26 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 11 |
| 2022-07-25 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 5 |
| 2022-07-22 | 185.00 | 185.00 | 185.00 | 185.00 | 171.38 | 4 |
| 2022-07-21 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-07-20 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-07-19 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-07-18 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-07-15 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 1 |
| 2022-07-14 | 186.00 | 186.00 | 186.00 | 186.00 | 172.30 | 4 |
| 2022-07-13 | 183.00 | 184.00 | 183.00 | 184.00 | 170.45 | 11 |
| 2022-07-12 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-07-11 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-07-08 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-07-07 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-07-06 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-07-05 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-07-04 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-07-01 | 184.00 | 184.00 | 184.00 | 184.00 | 170.45 | 1 |
| 2022-06-30 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-29 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-28 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-27 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-24 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-23 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-22 | 182.00 | 182.00 | 182.00 | 182.00 | 168.60 | 28 |
| 2022-06-21 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-20 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-17 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-16 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-15 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-14 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-13 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-10 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-09 | 183.00 | 184.00 | 183.00 | 184.00 | 170.45 | 11 |
| 2022-06-08 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-07 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-06 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-03 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-02 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-06-01 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-31 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-30 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-27 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-26 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-25 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-24 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-23 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-20 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-19 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-18 | 183.00 | 183.00 | 183.00 | 183.00 | 169.52 | 1 |
| 2022-05-17 | 185.00 | 185.00 | 185.00 | 185.00 | 169.06 | 1 |
| 2022-05-16 | 185.00 | 185.00 | 185.00 | 185.00 | 169.06 | 1 |
| 2022-05-13 | 185.00 | 185.00 | 185.00 | 185.00 | 169.06 | 1 |
| 2022-05-12 | 185.00 | 185.00 | 185.00 | 185.00 | 169.06 | 1 |
| 2022-05-11 | 185.00 | 185.00 | 185.00 | 185.00 | 169.06 | 1 |
| 2022-05-10 | 185.00 | 185.00 | 185.00 | 185.00 | 169.06 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.