Fiducial Real Estate SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | 187.00 | 187.00 | 186.00 | 186.00 | 174.83 | 5 |
| 2023-07-07 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-06 | 187.00 | 188.00 | 187.00 | 188.00 | 176.71 | 16 |
| 2023-07-05 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-04 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-07-03 | 186.00 | 186.00 | 186.00 | 186.00 | 174.83 | 16 |
| 2023-06-30 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-29 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-28 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-27 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-26 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-23 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-22 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-21 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-20 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-19 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-16 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-15 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-14 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-13 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-12 | 188.00 | 188.00 | 188.00 | 188.00 | 176.71 | 2 |
| 2023-06-09 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-08 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-07 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-06 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-05 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-02 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-06-01 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-31 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-30 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-29 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-26 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-25 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-24 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-23 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-22 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-19 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-18 | 187.00 | 188.00 | 187.00 | 188.00 | 176.71 | 11 |
| 2023-05-17 | 187.00 | 188.00 | 187.00 | 188.00 | 176.71 | 8 |
| 2023-05-16 | 188.00 | 188.00 | 188.00 | 188.00 | 176.71 | 32 |
| 2023-05-15 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-12 | 187.00 | 187.00 | 187.00 | 187.00 | 175.77 | 1 |
| 2023-05-11 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-05-10 | 192.00 | 192.00 | 192.00 | 192.00 | 177.86 | 3 |
| 2023-05-09 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-05-08 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-05-04 | 186.00 | 192.00 | 186.00 | 192.00 | 177.86 | 2 |
| 2023-05-03 | 186.00 | 192.00 | 186.00 | 192.00 | 177.86 | 2 |
| 2023-05-02 | 191.00 | 191.00 | 191.00 | 191.00 | 176.93 | 1 |
| 2023-04-28 | 186.00 | 192.00 | 186.00 | 192.00 | 177.86 | 3 |
| 2023-04-27 | 185.00 | 192.00 | 185.00 | 192.00 | 177.86 | 23 |
| 2023-04-26 | 191.00 | 191.00 | 191.00 | 191.00 | 176.93 | 1 |
| 2023-04-25 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-04-24 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-04-21 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-04-20 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-04-19 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-04-18 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
| 2023-04-17 | 190.00 | 190.00 | 190.00 | 190.00 | 176.01 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.8000 EUR |
| 2025-05-14 | 3.6000 EUR |
| 2024-05-15 | 3.3000 EUR |
| 2023-05-12 | 2.7500 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2019-05-20 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.