Fiducial Real Estate SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-28	178.00	179.00	178.00	179.00	168.25	7
2023-12-27	179.00	179.00	179.00	179.00	168.25	5
2023-12-22	178.00	178.00	178.00	178.00	167.31	1
2023-12-21	178.00	178.00	178.00	178.00	167.31	1
2023-12-20	179.00	179.00	179.00	179.00	168.25	2
2023-12-19	178.00	179.00	178.00	179.00	168.25	26
2023-12-18	179.00	179.00	179.00	179.00	168.25	51
2023-12-15	179.00	190.00	179.00	190.00	178.59	2
2023-12-14	179.00	180.00	179.00	180.00	169.19	2
2023-12-13	179.00	179.00	179.00	179.00	168.25	1
2023-12-12	179.00	179.00	179.00	179.00	168.25	1
2023-12-11	179.00	179.00	179.00	179.00	168.25	1
2023-12-08	179.00	179.00	179.00	179.00	168.25	1
2023-12-07	179.00	179.00	179.00	179.00	168.25	1
2023-12-06	180.00	180.00	180.00	180.00	169.19	7
2023-12-05	179.00	180.00	179.00	180.00	169.19	86
2023-12-04	180.00	180.00	180.00	180.00	169.19	4
2023-12-01	179.00	180.00	179.00	180.00	169.19	6
2023-11-30	179.00	179.00	179.00	179.00	168.25	1
2023-11-29	179.00	180.00	179.00	180.00	169.19	6
2023-11-28	179.00	179.00	179.00	179.00	168.25	1
2023-11-27	180.00	180.00	180.00	180.00	169.19	3
2023-11-24	186.00	186.00	180.00	180.00	169.19	282
2023-11-23	186.00	186.00	186.00	186.00	174.83	1
2023-11-22	186.00	186.00	186.00	186.00	174.83	1
2023-11-21	186.00	187.00	186.00	187.00	175.77	3
2023-11-20	186.00	186.00	186.00	186.00	174.83	1
2023-11-17	186.00	186.00	186.00	186.00	174.83	1
2023-11-16	186.00	186.00	186.00	186.00	174.83	1
2023-11-15	186.00	186.00	186.00	186.00	174.83	1
2023-11-14	186.00	186.00	186.00	186.00	174.83	1
2023-11-13	187.00	187.00	187.00	187.00	175.77	1
2023-11-10	187.00	187.00	187.00	187.00	175.77	1
2023-11-09	187.00	187.00	187.00	187.00	175.77	1
2023-11-08	187.00	187.00	187.00	187.00	175.77	1
2023-11-07	187.00	187.00	187.00	187.00	175.77	1
2023-11-06	187.00	187.00	187.00	187.00	175.77	1
2023-11-03	187.00	187.00	187.00	187.00	175.77	1
2023-11-02	187.00	187.00	187.00	187.00	175.77	1
2023-11-01	187.00	187.00	187.00	187.00	175.77	1
2023-10-31	187.00	187.00	187.00	187.00	175.77	1
2023-10-30	187.00	187.00	187.00	187.00	175.77	1
2023-10-27	187.00	187.00	187.00	187.00	175.77	1
2023-10-26	187.00	187.00	187.00	187.00	175.77	1
2023-10-25	187.00	187.00	187.00	187.00	175.77	1
2023-10-24	187.00	187.00	187.00	187.00	175.77	1
2023-10-23	187.00	187.00	187.00	187.00	175.77	1
2023-10-20	187.00	187.00	187.00	187.00	175.77	1
2023-10-19	187.00	187.00	187.00	187.00	175.77	1
2023-10-18	187.00	187.00	187.00	187.00	175.77	1
2023-10-17	187.00	187.00	187.00	187.00	175.77	1
2023-10-16	187.00	187.00	187.00	187.00	175.77	1
2023-10-13	187.00	187.00	187.00	187.00	175.77	1
2023-10-12	187.00	188.00	187.00	188.00	176.71	6
2023-10-11	187.00	187.00	187.00	187.00	175.77	1
2023-10-10	187.00	187.00	187.00	187.00	175.77	1
2023-10-09	187.00	187.00	187.00	187.00	175.77	1
2023-10-06	187.00	187.00	187.00	187.00	175.77	1
2023-10-05	187.00	187.00	183.00	183.00	172.01	62
2023-10-04	187.00	187.00	187.00	187.00	175.77	1

← NewerPage 13 of 22 · 1,287 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	3.8000 EUR
2025-05-14	3.6000 EUR
2024-05-15	3.3000 EUR
2023-05-12	2.7500 EUR
2022-05-18	2.5000 EUR
2019-05-20	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.