LOréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 375.30 | 377.30 | 366.15 | 367.00 | 367.00 | 499,561 |
| 2026-05-06 | 365.65 | 375.65 | 364.50 | 373.40 | 373.40 | 435,314 |
| 2026-05-05 | 360.55 | 362.75 | 359.10 | 361.35 | 361.35 | 231,599 |
| 2026-05-04 | 364.65 | 365.55 | 357.60 | 359.70 | 359.70 | 420,861 |
| 2026-04-30 | 360.80 | 366.05 | 359.40 | 366.05 | 366.05 | 467,263 |
| 2026-04-29 | 363.40 | 365.60 | 362.25 | 365.60 | 365.60 | 427,088 |
| 2026-04-28 | 371.55 | 378.35 | 371.20 | 373.70 | 366.50 | 393,379 |
| 2026-04-27 | 375.20 | 379.90 | 373.20 | 373.80 | 366.60 | 345,150 |
| 2026-04-24 | 372.55 | 380.80 | 371.70 | 377.45 | 370.18 | 534,431 |
| 2026-04-23 | 378.80 | 378.80 | 366.15 | 375.85 | 368.61 | 930,945 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-05 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-27 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.