LOréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 381.30 | 401.00 | 381.30 | 394.00 | 394.00 | 569,573 |
| 2026-07-29 | 388.60 | 388.60 | 378.80 | 383.50 | 383.50 | 378,653 |
| 2026-07-28 | 381.10 | 384.95 | 376.80 | 382.90 | 382.90 | 330,806 |
| 2026-07-27 | 378.00 | 380.15 | 374.50 | 375.55 | 375.55 | 327,381 |
| 2026-07-24 | 367.30 | 374.70 | 366.10 | 374.70 | 374.70 | 272,601 |
| 2026-07-23 | 378.35 | 378.80 | 366.45 | 368.85 | 368.85 | 366,670 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-05 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-27 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.