Compagnie de l'Odet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1,326.00 | 1,340.00 | 1,322.00 | 1,322.00 | 929.58 | 185 |
| 2025-11-12 | 1,324.00 | 1,350.00 | 1,324.00 | 1,332.00 | 936.61 | 365 |
| 2025-11-11 | 1,312.00 | 1,336.00 | 1,312.00 | 1,328.00 | 933.80 | 188 |
| 2025-11-10 | 1,280.00 | 1,308.00 | 1,280.00 | 1,298.00 | 912.71 | 180 |
| 2025-11-07 | 1,290.00 | 1,292.00 | 1,268.00 | 1,274.00 | 895.83 | 199 |
| 2025-11-06 | 1,288.00 | 1,298.00 | 1,288.00 | 1,290.00 | 907.08 | 110 |
| 2025-11-05 | 1,286.00 | 1,294.00 | 1,284.00 | 1,294.00 | 909.89 | 70 |
| 2025-11-04 | 1,290.00 | 1,292.00 | 1,280.00 | 1,286.00 | 904.27 | 160 |
| 2025-11-03 | 1,318.00 | 1,320.00 | 1,292.00 | 1,292.00 | 908.49 | 134 |
| 2025-10-31 | 1,312.00 | 1,312.00 | 1,294.00 | 1,300.00 | 914.11 | 252 |
| 2025-10-30 | 1,294.00 | 1,316.00 | 1,294.00 | 1,302.00 | 915.52 | 264 |
| 2025-10-29 | 1,304.00 | 1,304.00 | 1,294.00 | 1,300.00 | 914.11 | 156 |
| 2025-10-28 | 1,296.00 | 1,306.00 | 1,288.00 | 1,302.00 | 915.52 | 593 |
| 2025-10-27 | 1,334.00 | 1,334.00 | 1,294.00 | 1,298.00 | 912.71 | 364 |
| 2025-10-24 | 1,350.00 | 1,350.00 | 1,306.00 | 1,324.00 | 930.99 | 305 |
| 2025-10-23 | 1,326.00 | 1,356.00 | 1,326.00 | 1,340.00 | 942.24 | 153 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 380.0000 EUR |
| 2026-06-23 | 4.8000 EUR |
| 2025-06-24 | 4.4000 EUR |
| 2024-06-25 | 4.0000 EUR |
| 2023-06-20 | 3.6000 EUR |
| 2022-06-09 | 3.6000 EUR |
| 2021-06-10 | 3.0000 EUR |
| 2020-06-04 | 1.0000 EUR |
| 2019-06-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.