Compagnie de l'Odet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,414.00 | 1,426.00 | 1,402.00 | 1,406.00 | 988.65 | 849 |
| 2026-05-07 | 1,432.00 | 1,432.00 | 1,400.00 | 1,418.00 | 997.09 | 266 |
| 2026-05-06 | 1,426.00 | 1,444.00 | 1,418.00 | 1,432.00 | 1,006.93 | 1,750 |
| 2026-05-05 | 1,424.00 | 1,434.00 | 1,414.00 | 1,426.00 | 1,002.71 | 648 |
| 2026-05-04 | 1,426.00 | 1,436.00 | 1,416.00 | 1,424.00 | 1,001.30 | 356 |
| 2026-04-30 | 1,440.00 | 1,442.00 | 1,410.00 | 1,422.00 | 999.90 | 757 |
| 2026-04-29 | 1,442.00 | 1,446.00 | 1,436.00 | 1,442.00 | 1,013.96 | 647 |
| 2026-04-28 | 1,438.00 | 1,454.00 | 1,434.00 | 1,444.00 | 1,015.37 | 345 |
| 2026-04-27 | 1,430.00 | 1,442.00 | 1,430.00 | 1,432.00 | 1,006.93 | 259 |
| 2026-04-24 | 1,422.00 | 1,446.00 | 1,422.00 | 1,436.00 | 1,009.74 | 1,547 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 380.0000 EUR |
| 2026-06-23 | 4.8000 EUR |
| 2025-06-24 | 4.4000 EUR |
| 2024-06-25 | 4.0000 EUR |
| 2023-06-20 | 3.6000 EUR |
| 2022-06-09 | 3.6000 EUR |
| 2021-06-10 | 3.0000 EUR |
| 2020-06-04 | 1.0000 EUR |
| 2019-06-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.