Compagnie de l'Odet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,402.00 | 1,402.00 | 1,334.00 | 1,350.00 | 952.33 | 711 |
| 2026-07-30 | 1,410.00 | 1,416.00 | 1,402.00 | 1,402.00 | 989.01 | 156 |
| 2026-07-29 | 1,410.00 | 1,418.00 | 1,408.00 | 1,418.00 | 1,000.29 | 68 |
| 2026-07-28 | 1,410.00 | 1,412.00 | 1,400.00 | 1,410.00 | 994.65 | 156 |
| 2026-07-27 | 1,412.00 | 1,418.00 | 1,406.00 | 1,406.00 | 991.83 | 112 |
| 2026-07-24 | 1,394.00 | 1,414.00 | 1,394.00 | 1,408.00 | 993.24 | 114 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 380.0000 EUR |
| 2026-06-23 | 4.8000 EUR |
| 2025-06-24 | 4.4000 EUR |
| 2024-06-25 | 4.0000 EUR |
| 2023-06-20 | 3.6000 EUR |
| 2022-06-09 | 3.6000 EUR |
| 2021-06-10 | 3.0000 EUR |
| 2020-06-04 | 1.0000 EUR |
| 2019-06-04 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.