NRJ Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.800 | 6.820 | 6.760 | 6.760 | 6.760 | 15,674 |
| 2026-07-30 | 6.780 | 6.860 | 6.740 | 6.800 | 6.800 | 7,182 |
| 2026-07-29 | 6.700 | 6.800 | 6.680 | 6.800 | 6.800 | 9,981 |
| 2026-07-28 | 6.720 | 6.740 | 6.700 | 6.700 | 6.700 | 1,809 |
| 2026-07-27 | 6.780 | 6.800 | 6.660 | 6.700 | 6.700 | 6,683 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.2300 EUR |
| 2025-06-02 | 0.2900 EUR |
| 2024-06-03 | 0.3400 EUR |
| 2023-05-31 | 0.2600 EUR |
| 2022-06-14 | 0.2100 EUR |
| 2021-06-15 | 0.2100 EUR |
| 2019-06-03 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.