Imerys SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.000 | 24.560 | 23.540 | 23.540 | 23.540 | 71,574 |
| 2026-07-30 | 22.360 | 24.800 | 22.310 | 23.840 | 23.840 | 244,953 |
| 2026-07-29 | 21.540 | 21.780 | 21.520 | 21.680 | 21.680 | 32,660 |
| 2026-07-28 | 21.500 | 21.760 | 21.440 | 21.600 | 21.600 | 40,253 |
| 2026-07-27 | 21.920 | 22.000 | 21.360 | 21.360 | 21.360 | 65,931 |
| 2026-07-24 | 22.040 | 22.160 | 21.680 | 21.760 | 21.760 | 59,247 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.7500 EUR |
| 2025-05-20 | 1.4500 EUR |
| 2024-05-21 | 1.3500 EUR |
| 2023-05-15 | 3.8500 EUR |
| 2022-05-17 | 1.5500 EUR |
| 2021-05-13 | 1.1500 EUR |
| 2020-05-15 | 1.7200 EUR |
| 2019-05-20 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.