Nanobiotix S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	8.190	8.250	8.090	8.245	8.245	60,737
2021-11-18	8.350	8.420	8.190	8.195	8.195	42,830
2021-11-17	8.475	8.475	8.180	8.300	8.300	91,496
2021-11-16	8.325	8.650	8.290	8.500	8.500	94,162
2021-11-15	8.350	8.420	8.160	8.310	8.310	68,303
2021-11-12	8.700	8.700	8.315	8.350	8.350	81,099
2021-11-11	8.490	8.695	8.210	8.690	8.690	94,801
2021-11-10	8.730	8.730	8.280	8.490	8.490	119,152
2021-11-09	8.855	9.060	8.780	8.820	8.820	42,716
2021-11-08	9.085	9.190	8.850	8.855	8.855	62,983
2021-11-05	9.010	9.100	8.840	9.075	9.075	69,312
2021-11-04	9.065	9.190	9.000	9.005	9.005	37,343
2021-11-03	8.995	9.220	8.880	9.030	9.030	101,893
2021-11-02	9.400	9.400	8.870	8.990	8.990	72,699
2021-11-01	8.970	9.470	8.705	9.400	9.400	115,784
2021-10-29	9.200	9.380	8.835	8.900	8.900	110,244
2021-10-28	9.690	9.730	9.200	9.200	9.200	135,353
2021-10-27	10.100	10.100	9.555	9.570	9.570	134,877
2021-10-26	10.710	10.710	10.090	10.190	10.190	116,809
2021-10-25	10.910	10.950	10.400	10.700	10.700	140,418
2021-10-22	11.000	11.000	10.500	10.700	10.700	121,672
2021-10-21	11.140	11.180	10.720	10.940	10.940	64,707
2021-10-20	11.000	11.380	10.830	11.180	11.180	72,561
2021-10-19	10.520	11.000	10.520	10.970	10.970	63,539
2021-10-18	10.320	10.630	10.260	10.510	10.510	68,908
2021-10-15	10.400	10.450	10.180	10.300	10.300	42,709
2021-10-14	10.360	10.450	10.290	10.400	10.400	49,432

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.