ZCCM Investments Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.360 | 2.360 | 2.360 | 2.360 | 2.330 | 2,270 |
| 2025-10-30 | 2.180 | 2.320 | 2.180 | 2.320 | 2.291 | 20,033 |
| 2025-10-29 | 2.280 | 2.280 | 2.280 | 2.280 | 2.251 | 3,900 |
| 2025-10-28 | 2.260 | 2.260 | 2.260 | 2.260 | 2.231 | 4,230 |
| 2025-10-27 | 2.220 | 2.240 | 2.220 | 2.240 | 2.212 | 20,419 |
| 2025-10-24 | 2.240 | 2.240 | 2.240 | 2.240 | 2.212 | 10 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0508 ZMW |
| 2025-08-06 | 0.1226 ZMW |
| 2024-07-25 | 0.0533 ZMW |
| 2023-10-18 | 0.1985 ZMW |
| 2023-02-01 | 0.0254 ZMW |
| 2021-07-21 | 0.0126 ZMW |
| 2020-02-10 | 0.0206 ZMW |
| 2019-02-21 | 0.0450 ZMW |
| 2019-01-21 | 0.6100 ZMW |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.