ZCCM Investments Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.800 | 2.800 | 2.800 | 2.800 | 2.765 | 328 |
| 2026-05-05 | 2.940 | 2.940 | 2.940 | 2.940 | 2.903 | 1,752 |
| 2026-05-04 | 2.960 | 2.960 | 2.960 | 2.960 | 2.923 | 2,679 |
| 2026-04-30 | 2.940 | 2.960 | 2.940 | 2.960 | 2.923 | 10,901 |
| 2026-04-29 | 2.920 | 2.940 | 2.920 | 2.940 | 2.903 | 450 |
| 2026-04-28 | 2.940 | 2.940 | 2.920 | 2.920 | 2.883 | 3,712 |
| 2026-04-27 | 2.860 | 2.920 | 2.860 | 2.920 | 2.883 | 20,044 |
| 2026-04-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.765 | 12,068 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0508 ZMW |
| 2025-08-06 | 0.1226 ZMW |
| 2024-07-25 | 0.0533 ZMW |
| 2023-10-18 | 0.1985 ZMW |
| 2023-02-01 | 0.0254 ZMW |
| 2021-07-21 | 0.0126 ZMW |
| 2020-02-10 | 0.0206 ZMW |
| 2019-02-21 | 0.0450 ZMW |
| 2019-01-21 | 0.6100 ZMW |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.