Compagnie Du Mont-Blanc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2 |
| 2026-05-06 | 238.00 | 246.00 | 238.00 | 246.00 | 246.00 | 141 |
| 2026-05-05 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 20 |
| 2026-05-04 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 57 |
| 2026-04-30 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 211 |
| 2026-04-29 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 42 |
| 2026-04-28 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 21 |
| 2026-04-27 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 266 |
| 2026-04-24 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 3 |
| 2026-04-23 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 6 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 8.5000 EUR |
| 2024-12-11 | 8.0000 EUR |
| 2023-12-06 | 6.5000 EUR |
| 2022-12-07 | 5.0000 EUR |
| 2020-12-02 | 3.2000 EUR |
| 2019-12-04 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.