Wendel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 84.550 | 84.950 | 83.400 | 83.850 | 83.850 | 26,130 |
| 2026-07-30 | 83.900 | 86.000 | 82.550 | 84.250 | 84.250 | 34,330 |
| 2026-07-29 | 82.400 | 84.500 | 82.150 | 84.450 | 84.450 | 38,081 |
| 2026-07-28 | 82.000 | 82.000 | 80.500 | 81.650 | 81.650 | 20,492 |
| 2026-07-27 | 82.150 | 82.800 | 80.950 | 81.450 | 81.450 | 26,120 |
| 2026-07-24 | 80.450 | 81.750 | 80.400 | 81.750 | 81.750 | 39,330 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.6000 EUR |
| 2025-11-18 | 1.5000 EUR |
| 2025-05-21 | 4.7000 EUR |
| 2024-05-21 | 4.0000 EUR |
| 2023-06-19 | 3.2000 EUR |
| 2022-06-20 | 3.0000 EUR |
| 2021-07-01 | 2.9000 EUR |
| 2020-07-07 | 2.8000 EUR |
| 2019-05-21 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.