Memscap Regpt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.960 | 4.960 | 4.730 | 4.740 | 4.740 | 14,998 |
| 2026-07-30 | 4.960 | 4.970 | 4.730 | 4.855 | 4.855 | 21,580 |
| 2026-07-29 | 4.900 | 5.180 | 4.840 | 4.950 | 4.950 | 55,407 |
| 2026-07-28 | 4.800 | 4.850 | 4.600 | 4.620 | 4.620 | 10,310 |
| 2026-07-27 | 4.800 | 4.900 | 4.700 | 4.730 | 4.730 | 8,455 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0660 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.