LVMH Moët Hennessy - Louis Vuitton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 467.30 | 478.40 | 462.55 | 473.30 | 473.30 | 538,828 |
| 2026-07-29 | 477.00 | 486.40 | 465.25 | 467.95 | 467.95 | 684,597 |
| 2026-07-28 | 469.40 | 481.15 | 451.80 | 470.30 | 470.30 | 876,705 |
| 2026-07-27 | 465.80 | 469.05 | 462.60 | 466.80 | 466.80 | 613,625 |
| 2026-07-24 | 451.80 | 461.70 | 449.50 | 461.70 | 461.70 | 602,580 |
| 2026-07-23 | 470.00 | 470.00 | 453.20 | 453.55 | 453.55 | 858,456 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 7.5000 EUR |
| 2025-12-02 | 5.5000 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
| 2021-04-20 | 4.0000 EUR |
| 2020-12-01 | 2.0000 EUR |
| 2020-07-07 | 2.6000 EUR |
| 2019-12-06 | 2.2000 EUR |
| 2019-04-25 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.