Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 85.000 | 86.200 | 84.800 | 86.000 | 86.000 | 614 |
| 2026-07-30 | 83.800 | 85.600 | 83.800 | 85.600 | 85.600 | 556 |
| 2026-07-29 | 85.000 | 85.000 | 83.600 | 83.600 | 83.600 | 462 |
| 2026-07-28 | 83.600 | 85.600 | 83.600 | 85.000 | 85.000 | 947 |
| 2026-07-27 | 81.200 | 83.600 | 80.800 | 83.200 | 83.200 | 6,846 |
| 2026-07-24 | 82.200 | 82.200 | 81.200 | 81.200 | 81.200 | 656 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 0.8000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.