Lumibird SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 20.100 | 20.200 | 19.600 | 19.700 | 19.387 | 33,353 |
| 2025-11-12 | 20.600 | 20.600 | 19.850 | 20.200 | 19.879 | 18,257 |
| 2025-11-11 | 21.000 | 21.000 | 20.100 | 20.300 | 19.977 | 13,718 |
| 2025-11-10 | 20.600 | 21.200 | 20.600 | 20.800 | 20.469 | 17,549 |
| 2025-11-07 | 20.300 | 20.800 | 20.100 | 20.400 | 20.076 | 19,519 |
| 2025-11-06 | 20.700 | 21.200 | 20.400 | 20.500 | 20.174 | 16,792 |
| 2025-11-05 | 21.300 | 21.300 | 20.400 | 20.500 | 20.174 | 21,728 |
| 2025-11-04 | 21.900 | 22.000 | 21.000 | 21.200 | 20.863 | 40,434 |
| 2025-11-03 | 22.600 | 23.400 | 21.800 | 22.000 | 21.650 | 77,937 |
| 2025-10-31 | 21.300 | 21.800 | 21.000 | 21.700 | 21.355 | 24,592 |
| 2025-10-30 | 21.900 | 22.000 | 20.700 | 21.300 | 20.961 | 33,437 |
| 2025-10-29 | 21.500 | 22.700 | 21.300 | 21.800 | 21.453 | 114,414 |
| 2025-10-28 | 21.300 | 21.700 | 20.700 | 20.900 | 20.568 | 32,181 |
| 2025-10-27 | 20.700 | 21.300 | 20.700 | 20.700 | 20.371 | 16,921 |
| 2025-10-24 | 20.500 | 20.900 | 20.200 | 20.900 | 20.568 | 14,415 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3738 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.