Lumibird SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.800 | 27.050 | 26.150 | 26.400 | 26.400 | 28,696 |
| 2026-07-30 | 26.200 | 26.500 | 25.600 | 26.250 | 26.250 | 29,334 |
| 2026-07-29 | 26.850 | 26.900 | 26.200 | 26.200 | 26.200 | 31,108 |
| 2026-07-28 | 27.800 | 27.850 | 26.700 | 26.950 | 26.950 | 37,740 |
| 2026-07-27 | 27.800 | 28.000 | 26.050 | 27.000 | 27.000 | 51,793 |
| 2026-07-24 | 27.250 | 27.550 | 26.850 | 27.250 | 27.250 | 25,709 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3738 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.