Kaufman Et Broad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.650 | 25.750 | 25.250 | 25.350 | 25.350 | 37,676 |
| 2026-07-30 | 25.250 | 25.800 | 25.250 | 25.450 | 25.450 | 17,666 |
| 2026-07-29 | 25.450 | 25.550 | 25.100 | 25.250 | 25.250 | 19,292 |
| 2026-07-28 | 25.400 | 25.650 | 25.300 | 25.400 | 25.400 | 18,233 |
| 2026-07-27 | 26.350 | 26.550 | 25.350 | 25.400 | 25.400 | 37,032 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-07 | 2.4000 EUR |
| 2023-05-09 | 2.4000 EUR |
| 2022-06-01 | 1.9500 EUR |
| 2021-06-02 | 1.8500 EUR |
| 2020-06-08 | 1.7500 EUR |
| 2020-05-11 | 1.7500 EUR |
| 2019-05-15 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.