Kering SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 288.15 | 292.40 | 283.85 | 284.20 | 284.20 | 353,608 |
| 2026-07-30 | 290.05 | 292.00 | 283.45 | 290.65 | 290.65 | 515,730 |
| 2026-07-29 | 275.00 | 292.85 | 271.80 | 292.85 | 292.85 | 1,125,585 |
| 2026-07-28 | 245.00 | 250.75 | 244.40 | 250.50 | 250.50 | 317,814 |
| 2026-07-27 | 246.00 | 249.50 | 242.85 | 242.85 | 242.85 | 306,797 |
| 2026-07-24 | 237.10 | 242.30 | 236.20 | 242.30 | 242.30 | 271,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7500 EUR |
| 2026-01-13 | 1.2500 EUR |
| 2025-05-05 | 4.0000 EUR |
| 2025-01-14 | 2.0000 EUR |
| 2024-05-02 | 9.5000 EUR |
| 2024-01-15 | 4.5000 EUR |
| 2023-05-02 | 9.5000 EUR |
| 2023-01-16 | 4.5000 EUR |
| 2022-05-03 | 8.5000 EUR |
| 2022-01-13 | 3.5000 EUR |
| 2021-05-04 | 5.5000 EUR |
| 2021-01-19 | 2.5000 EUR |
| 2020-06-24 | 4.5000 EUR |
| 2020-01-14 | 3.5000 EUR |
| 2019-05-02 | 7.0000 EUR |
| 2019-01-15 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.