Jacquet Metal Service SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.300 | 21.300 | 21.150 | 21.200 | 21.200 | 756 |
| 2026-07-30 | 21.550 | 21.550 | 21.300 | 21.300 | 21.300 | 1,000 |
| 2026-07-29 | 21.650 | 21.700 | 21.450 | 21.550 | 21.550 | 1,044 |
| 2026-07-28 | 21.800 | 21.800 | 21.550 | 21.650 | 21.650 | 1,571 |
| 2026-07-27 | 22.100 | 22.100 | 21.900 | 22.000 | 22.000 | 950 |
| 2026-07-24 | 22.050 | 22.100 | 22.050 | 22.100 | 22.100 | 985 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 EUR |
| 2025-07-01 | 0.2000 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-06-30 | 1.0000 EUR |
| 2021-06-29 | 0.4000 EUR |
| 2020-07-01 | 0.2000 EUR |
| 2019-07-02 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.